Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.09 | 171.02 | 171.10 | 1.79 | 1.06 % | 161,598 | 06:48:09 |
| AMD | Advanced Micro Devices | 145.98 | 145.98 | 146.07 | 1.71 | 1.19 % | 348,869 | 06:48:15 |
| AMZN | Amazon.com | 181.00 | 180.99 | 181.02 | 2.00 | 1.12 % | 245,601 | 06:48:26 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 704 | 06:48:11 |
| BA | Boeing | 172.41 | 0.00 | 0.00 | 0.95 | 0.55 % | 12,070 | 06:41:33 |
| BABA | Alibaba | 77.58 | 0.00 | 0.00 | 2.07 | 2.74 % | 265,684 | 06:47:53 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 30,802 | 06:45:18 |
| COIN | Coinbase Global | 217.26 | 217.30 | 217.70 | 7.17 | 3.41 % | 105,375 | 06:48:29 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 2,734 | 06:43:24 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 5,585 | 06:47:52 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 06:48:11 |
| GOOGL | Alphabet | 165.30 | 165.27 | 165.30 | 1.44 | 0.88 % | 51,327 | 06:48:19 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 387 | 06:47:40 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 06:33:09 |
| IBM | International Business M... | 165.50 | 0.00 | 0.00 | 1.07 | 0.65 % | 4,633 | 06:47:28 |
| INTC | Intel | 30.81 | 30.80 | 30.84 | 0.44 | 1.45 % | 181,599 | 06:48:29 |
| IWM | iShares Russell 2000 | 198.14 | 0.00 | 0.00 | 1.83 | 0.93 % | 286,272 | 06:48:14 |
| JNJ | Johnson and Johnson | 151.60 | 0.00 | 0.00 | 0.42 | 0.28 % | 3,398 | 06:48:11 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,911 | 06:48:11 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,674 | 06:44:00 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 574 | 06:42:26 |
| META | Meta Platforms | 443.30 | 443.18 | 443.52 | 4.11 | 0.94 % | 68,627 | 06:48:28 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 921 | 06:47:57 |
| MSFT | Microsoft | 397.70 | 397.72 | 398.00 | 2.76 | 0.70 % | 69,372 | 06:48:17 |
| MU | Micron Technology | 111.89 | 111.89 | 112.05 | 2.19 | 2.00 % | 41,935 | 06:48:12 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 7,243 | 06:48:11 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,002 | 06:48:11 |
| PYPL | PayPal | 66.80 | 66.75 | 66.80 | 0.66 | 1.00 % | 41,070 | 06:47:45 |
| QCOM | QUALCOMM | 173.07 | 173.00 | 173.05 | 8.96 | 5.46 % | 59,641 | 06:48:10 |
| QQQ | Invesco QQQ Trust Series 1 | 425.24 | 425.21 | 425.23 | 3.72 | 0.88 % | 307,015 | 06:48:29 |
| SOXL | Direxion Daily Semicondu... | 35.985 | 0.00 | 0.00 | 1.62 | 4.70 % | 1,899,705 | 06:48:26 |
| SPY | SPDR S&P 500 | 503.70 | 0.00 | 0.00 | 3.35 | 0.67 % | 320,478 | 06:48:16 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:35 | |
| TSLA | Tesla | 182.25 | 182.20 | 182.25 | 2.26 | 1.26 % | 734,534 | 06:48:20 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 935 | 06:48:11 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 2,139 | 06:47:46 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.45 | 17.50 | 0.12 | 0.69 % | 4,226 | 06:44:58 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | 0.34 | 0.29 % | 8,383 | 06:47:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
